시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,430	25	+ 1.04%	19,867	48
11:34	2,425	20	+ 0.83%	19,865	48
11:29	2,435	30	+ 1.25%	19,775	48
11:20	2,435	30	+ 1.25%	19,774	48
11:16	2,440	35	+ 1.46%	19,764	48
11:09	2,440	35	+ 1.46%	19,724	48
11:07	2,440	35	+ 1.46%	19,704	48
11:03	2,435	30	+ 1.25%	18,774	46
11:00	2,435	30	+ 1.25%	18,762	46
10:58	2,430	25	+ 1.04%	18,759	46