시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,425	20	+ 0.83%	23,271	57
12:27	2,420	15	+ 0.62%	23,269	57
12:21	2,415	10	+ 0.42%	23,238	56
12:19	2,415	10	+ 0.42%	23,237	56
12:17	2,420	15	+ 0.62%	20,548	50
12:09	2,425	20	+ 0.83%	20,071	49
12:06	2,425	20	+ 0.83%	20,070	49
12:05	2,425	20	+ 0.83%	20,068	49
11:41	2,420	15	+ 0.62%	20,064	49
11:39	2,420	15	+ 0.62%	20,063	49