시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,425	20	+ 0.83%	25,714	62
13:27	2,430	25	+ 1.04%	25,687	62
13:12	2,430	25	+ 1.04%	25,657	62
13:05	2,440	35	+ 1.46%	24,156	59
12:59	2,435	30	+ 1.25%	23,891	58
12:55	2,440	35	+ 1.46%	23,871	58
12:54	2,425	20	+ 0.83%	23,455	57
12:52	2,425	20	+ 0.83%	23,397	57
12:37	2,430	25	+ 1.04%	23,297	57
12:34	2,430	25	+ 1.04%	23,288	57