시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,410	5	+ 0.21%	26,269	64
14:39	2,425	20	+ 0.83%	26,239	64
14:34	2,420	15	+ 0.62%	26,238	64
14:31	2,420	15	+ 0.62%	26,237	64
14:27	2,425	20	+ 0.83%	26,148	63
14:23	2,420	15	+ 0.62%	26,146	63
14:18	2,420	15	+ 0.62%	26,046	63
14:17	2,425	20	+ 0.83%	26,002	63
14:16	2,425	20	+ 0.83%	25,992	63
13:34	2,425	20	+ 0.83%	25,987	63