시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	25	+ 1.04%	32,617	79
15:19	2,420	15	+ 0.62%	32,335	78
15:12	2,420	15	+ 0.62%	32,285	78
15:10	2,410	5	+ 0.21%	32,270	78
15:07	2,420	15	+ 0.62%	32,017	78
15:06	2,400	5	- 0.21%	32,007	78
15:02	2,420	15	+ 0.62%	27,007	66
15:01	2,420	15	+ 0.62%	27,005	66
14:59	2,420	15	+ 0.62%	26,278	64
14:55	2,420	15	+ 0.62%	26,271	64