시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,170	180	- 2.16%	20,887	171
11:52	8,180	170	- 2.04%	20,841	170
11:50	8,190	160	- 1.92%	20,832	170
11:39	8,190	160	- 1.92%	20,796	170
11:31	8,200	150	- 1.80%	20,795	170
11:23	8,190	160	- 1.92%	20,794	170
11:21	8,160	190	- 2.28%	20,789	170
11:16	8,160	190	- 2.28%	20,753	170
10:54	8,180	170	- 2.04%	20,453	167
10:47	8,200	150	- 1.80%	20,175	165