시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,130	220	- 2.64%	23,760	194
12:31	8,150	200	- 2.40%	23,703	194
12:30	8,150	200	- 2.40%	23,701	194
12:22	8,150	200	- 2.40%	23,693	194
12:12	8,120	230	- 2.75%	23,692	193
12:10	8,140	210	- 2.52%	23,316	190
12:08	8,130	220	- 2.64%	22,832	187
12:02	8,140	210	- 2.52%	22,432	183
12:01	8,150	200	- 2.40%	22,404	183
12:00	8,150	200	- 2.40%	22,384	183