시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,170	180	- 2.16%	25,524	208
12:55	8,160	190	- 2.28%	25,517	208
12:54	8,160	190	- 2.28%	25,509	208
12:48	8,160	190	- 2.28%	25,508	208
12:41	8,130	220	- 2.64%	25,507	208
12:39	8,160	190	- 2.28%	25,487	208
12:38	8,160	190	- 2.28%	25,480	208
12:37	8,150	200	- 2.40%	25,479	208
12:34	8,150	200	- 2.40%	23,779	194
12:33	8,150	200	- 2.40%	23,771	194