시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,300	50	- 0.60%	31,079	254
13:35	8,220	130	- 1.56%	26,681	218
13:32	8,220	130	- 1.56%	26,548	217
13:31	8,260	90	- 1.08%	26,492	216
13:29	8,200	150	- 1.80%	26,046	213
13:17	8,150	200	- 2.40%	25,904	212
13:10	8,190	160	- 1.92%	25,677	210
13:09	8,170	180	- 2.16%	25,676	210
13:05	8,180	170	- 2.04%	25,526	208
13:01	8,170	180	- 2.16%	25,525	208