시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,310	40	- 0.48%	33,857	278
14:02	8,340	10	- 0.12%	33,357	273
14:00	8,340	10	- 0.12%	33,029	271
13:55	8,340	10	- 0.12%	32,433	266
13:54	8,330	20	- 0.24%	32,367	265
13:53	8,320	30	- 0.36%	32,354	265
13:46	8,340	10	- 0.12%	32,349	265
13:44	8,340	10	- 0.12%	32,299	265
13:41	8,320	30	- 0.36%	32,248	264
13:40	8,330	20	- 0.24%	31,340	257