시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,240	110	- 1.32%	38,174	313
14:22	8,230	120	- 1.44%	37,822	310
14:21	8,200	150	- 1.80%	37,814	310
14:20	8,250	100	- 1.20%	35,814	294
14:19	8,250	100	- 1.20%	35,764	293
14:17	8,250	100	- 1.20%	35,743	293
14:16	8,250	100	- 1.20%	35,693	293
14:13	8,260	90	- 1.08%	35,543	291
14:12	8,250	100	- 1.20%	35,342	290
14:11	8,300	50	- 0.60%	34,142	280