시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,250	100	- 1.20%	40,085	329
14:52	8,250	100	- 1.20%	40,041	328
14:48	8,200	150	- 1.80%	39,540	324
14:47	8,220	130	- 1.56%	39,490	324
14:46	8,220	130	- 1.56%	39,464	324
14:45	8,200	150	- 1.80%	39,345	323
14:42	8,230	120	- 1.44%	39,295	322
14:40	8,220	130	- 1.56%	39,255	322
14:38	8,200	150	- 1.80%	39,237	322
14:27	8,280	70	- 0.84%	38,307	314