시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,290	60	- 0.72%	41,810	343
15:09	8,210	140	- 1.68%	41,724	342
15:08	8,210	140	- 1.68%	41,029	337
15:03	8,280	70	- 0.84%	40,781	335
15:02	8,260	90	- 1.08%	40,664	334
15:01	8,270	80	- 0.96%	40,620	333
15:00	8,270	80	- 0.96%	40,577	333
14:58	8,260	90	- 1.08%	40,414	332
14:57	8,260	90	- 1.08%	40,256	330
14:54	8,250	100	- 1.20%	40,186	330