시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,360	10	+ 0.12%	1,432	12
09:04	8,350	0	0.00%	1,223	10
09:03	8,320	30	- 0.36%	1,204	10
09:02	8,390	40	+ 0.48%	1,193	10
09:00	8,390	40	+ 0.48%	2	0