시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,200	150	- 1.80%	2,348	20
09:20	8,200	150	- 1.80%	2,322	19
09:19	8,230	120	- 1.44%	2,068	17
09:18	8,250	100	- 1.20%	1,876	16
09:17	8,260	90	- 1.08%	1,825	15
09:16	8,290	60	- 0.72%	1,620	14
09:15	8,300	50	- 0.60%	1,611	13
09:11	8,290	60	- 0.72%	1,608	13
09:07	8,330	20	- 0.24%	1,438	12
09:06	8,290	60	- 0.72%	1,434	12