시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,220	130	- 1.56%	3,302	27
09:31	8,200	150	- 1.80%	3,246	27
09:30	8,200	150	- 1.80%	3,232	27
09:29	8,180	170	- 2.04%	3,125	26
09:28	8,160	190	- 2.28%	2,956	24
09:27	8,160	190	- 2.28%	2,846	24
09:26	8,110	240	- 2.87%	2,781	23
09:25	8,190	160	- 1.92%	2,472	21
09:24	8,200	150	- 1.80%	2,470	21
09:23	8,200	150	- 1.80%	2,420	20