시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,140	210	- 2.52%	7,369	60
09:42	8,160	190	- 2.28%	6,754	55
09:41	8,130	220	- 2.64%	6,525	54
09:39	8,130	220	- 2.64%	5,995	49
09:38	8,130	220	- 2.64%	5,942	49
09:37	8,150	200	- 2.40%	5,663	47
09:36	8,160	190	- 2.28%	4,743	39
09:35	8,160	190	- 2.28%	4,682	39
09:34	8,190	160	- 1.92%	3,478	29
09:33	8,220	130	- 1.56%	3,311	27