시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,150	200	- 2.40%	9,039	74
09:54	8,150	200	- 2.40%	9,027	74
09:53	8,150	200	- 2.40%	9,019	74
09:51	8,130	220	- 2.64%	8,983	74
09:50	8,140	210	- 2.52%	8,681	71
09:48	8,140	210	- 2.52%	7,981	65
09:47	8,180	170	- 2.04%	7,681	63
09:46	8,170	180	- 2.16%	7,433	61
09:45	8,160	190	- 2.28%	7,417	61
09:44	8,150	200	- 2.40%	7,407	61