시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,240	110	- 1.32%	17,971	147
10:11	8,170	180	- 2.16%	16,870	138
10:10	8,170	180	- 2.16%	16,846	137
10:06	8,220	130	- 1.56%	16,757	137
10:04	8,130	220	- 2.64%	16,336	133
10:02	8,120	230	- 2.75%	16,321	133
10:01	8,110	240	- 2.87%	16,317	133
10:00	8,100	250	- 2.99%	16,253	133
09:58	8,100	250	- 2.99%	14,190	116
09:57	8,120	230	- 2.75%	10,060	82