시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,200	150	- 1.80%	20,043	164
10:36	8,250	100	- 1.20%	19,885	162
10:35	8,220	130	- 1.56%	19,844	162
10:34	8,220	130	- 1.56%	19,825	162
10:32	8,240	110	- 1.32%	19,674	161
10:31	8,240	110	- 1.32%	19,624	160
10:26	8,230	120	- 1.44%	19,623	160
10:17	8,260	90	- 1.08%	19,472	159
10:16	8,270	80	- 0.96%	19,471	159
10:15	8,260	90	- 1.08%	19,271	157