시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	40	+ 0.48%	63,773	527
15:19	8,390	40	+ 0.48%	58,050	479
15:18	8,360	10	+ 0.12%	52,517	432
15:17	8,340	10	- 0.12%	47,463	390
15:16	8,330	20	- 0.24%	46,365	381
15:15	8,330	20	- 0.24%	45,790	376
15:14	8,320	30	- 0.36%	44,958	369
15:13	8,300	50	- 0.60%	44,051	362
15:12	8,310	40	- 0.48%	42,883	352
15:11	8,300	50	- 0.60%	42,065	345