시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,484	109	+ 7.93%	2,308,424	3,442
13:55	1,493	118	+ 8.58%	2,307,663	3,441
13:54	1,493	118	+ 8.58%	2,304,637	3,437
13:51	1,484	109	+ 7.93%	2,304,636	3,437
13:50	1,494	119	+ 8.66%	2,304,527	3,436
13:49	1,483	108	+ 7.86%	2,302,211	3,433
13:48	1,478	103	+ 7.49%	2,302,165	3,433
13:47	1,483	108	+ 7.86%	2,300,864	3,431
13:46	1,486	111	+ 8.07%	2,300,543	3,430
13:45	1,487	112	+ 8.15%	2,300,347	3,430