시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,486	111	+ 8.07%	2,337,353	3,485
14:07	1,491	116	+ 8.44%	2,332,709	3,478
14:06	1,490	115	+ 8.36%	2,332,224	3,478
14:05	1,491	116	+ 8.44%	2,332,109	3,478
14:04	1,492	117	+ 8.51%	2,330,500	3,475
14:03	1,492	117	+ 8.51%	2,329,296	3,473
14:02	1,497	122	+ 8.87%	2,327,613	3,471
14:01	1,493	118	+ 8.58%	2,311,602	3,447
13:59	1,484	109	+ 7.93%	2,308,707	3,443
13:58	1,493	118	+ 8.58%	2,308,431	3,442