시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,486	111	+ 8.07%	2,357,718	3,516
14:17	1,486	111	+ 8.07%	2,357,709	3,516
14:16	1,487	112	+ 8.15%	2,357,687	3,516
14:15	1,488	113	+ 8.22%	2,357,681	3,516
14:14	1,483	108	+ 7.86%	2,356,431	3,514
14:13	1,491	116	+ 8.44%	2,356,071	3,513
14:12	1,491	116	+ 8.44%	2,341,770	3,492
14:11	1,484	109	+ 7.93%	2,341,042	3,491
14:10	1,491	116	+ 8.44%	2,340,792	3,490
14:09	1,485	110	+ 8.00%	2,340,787	3,490