시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,484	109	+ 7.93%	2,366,164	3,528
14:28	1,481	106	+ 7.71%	2,365,597	3,527
14:27	1,484	109	+ 7.93%	2,365,392	3,527
14:26	1,484	109	+ 7.93%	2,365,336	3,527
14:25	1,483	108	+ 7.86%	2,364,135	3,525
14:24	1,486	111	+ 8.07%	2,363,037	3,523
14:23	1,486	111	+ 8.07%	2,362,860	3,523
14:22	1,484	109	+ 7.93%	2,362,295	3,522
14:20	1,481	106	+ 7.71%	2,360,629	3,520
14:19	1,486	111	+ 8.07%	2,358,207	3,516