시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,484	109	+ 7.93%	2,370,848	3,535
14:39	1,486	111	+ 8.07%	2,369,597	3,533
14:38	1,479	104	+ 7.56%	2,369,000	3,532
14:37	1,479	104	+ 7.56%	2,368,273	3,531
14:36	1,479	104	+ 7.56%	2,367,847	3,531
14:34	1,480	105	+ 7.64%	2,367,447	3,530
14:33	1,480	105	+ 7.64%	2,367,243	3,530
14:32	1,485	110	+ 8.00%	2,367,130	3,530
14:31	1,485	110	+ 8.00%	2,366,915	3,529
14:30	1,482	107	+ 7.78%	2,366,467	3,529