시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,482	107	+ 7.78%	2,383,911	3,554
14:49	1,482	107	+ 7.78%	2,373,751	3,539
14:48	1,483	108	+ 7.86%	2,373,594	3,539
14:47	1,483	108	+ 7.86%	2,373,534	3,539
14:46	1,483	108	+ 7.86%	2,372,882	3,538
14:45	1,483	108	+ 7.86%	2,372,760	3,538
14:44	1,484	109	+ 7.93%	2,371,182	3,536
14:43	1,488	113	+ 8.22%	2,371,121	3,535
14:42	1,484	109	+ 7.93%	2,371,011	3,535
14:41	1,484	109	+ 7.93%	2,370,898	3,535