시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,380	5	+ 0.36%	28,432	39
09:06	1,380	5	+ 0.36%	27,827	39
09:05	1,388	13	+ 0.95%	24,420	34
09:04	1,402	27	+ 1.96%	19,070	26
09:03	1,388	13	+ 0.95%	10,779	15
09:02	1,375	0	0.00%	7,581	10
09:01	1,392	17	+ 1.24%	5,805	8
09:00	1,376	1	+ 0.07%	5,080	7