시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,402	27	+ 1.96%	55,694	77
09:16	1,402	27	+ 1.96%	55,367	77
09:15	1,409	34	+ 2.47%	54,380	75
09:14	1,395	20	+ 1.46%	44,322	61
09:13	1,390	15	+ 1.09%	40,665	56
09:12	1,382	7	+ 0.51%	40,619	56
09:11	1,376	1	+ 0.07%	38,557	53
09:10	1,376	1	+ 0.07%	35,202	49
09:09	1,385	10	+ 0.73%	30,265	42
09:08	1,388	13	+ 0.95%	28,533	40