시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,421	46	+ 3.35%	97,511	136
09:26	1,419	44	+ 3.20%	94,532	132
09:25	1,413	38	+ 2.76%	73,036	102
09:24	1,402	27	+ 1.96%	67,736	94
09:23	1,391	16	+ 1.16%	67,713	94
09:22	1,405	30	+ 2.18%	67,249	93
09:21	1,398	23	+ 1.67%	66,884	93
09:20	1,389	14	+ 1.02%	62,286	86
09:19	1,407	32	+ 2.33%	61,191	85
09:18	1,406	31	+ 2.26%	59,141	82