시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,440	65	+ 4.73%	174,070	246
09:36	1,436	61	+ 4.44%	163,235	230
09:35	1,427	52	+ 3.78%	149,108	210
09:34	1,427	52	+ 3.78%	147,141	207
09:33	1,413	38	+ 2.76%	144,658	203
09:32	1,412	37	+ 2.69%	144,147	203
09:31	1,427	52	+ 3.78%	141,722	199
09:30	1,431	56	+ 4.07%	132,548	186
09:29	1,436	61	+ 4.44%	130,629	183
09:28	1,409	34	+ 2.47%	114,976	161