시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,456	81	+ 5.89%	288,020	411
09:46	1,450	75	+ 5.46%	259,699	369
09:45	1,450	75	+ 5.46%	255,774	364
09:44	1,444	69	+ 5.02%	242,407	344
09:43	1,452	77	+ 5.60%	240,490	342
09:42	1,454	79	+ 5.75%	234,058	332
09:41	1,440	65	+ 4.73%	196,812	278
09:40	1,435	60	+ 4.36%	191,870	271
09:39	1,440	65	+ 4.73%	190,379	269
09:38	1,440	65	+ 4.73%	179,084	253