시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,480	105	+ 7.64%	489,553	709
09:56	1,469	94	+ 6.84%	473,434	685
09:55	1,480	105	+ 7.64%	467,236	676
09:54	1,493	118	+ 8.58%	446,567	645
09:53	1,485	110	+ 8.00%	433,728	626
09:52	1,482	107	+ 7.78%	392,905	565
09:51	1,462	87	+ 6.33%	330,175	472
09:50	1,451	76	+ 5.53%	303,074	433
09:49	1,459	84	+ 6.11%	298,726	426
09:48	1,450	75	+ 5.46%	289,289	413