시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,524	149	+ 10.84%	1,202,383	1,787
10:08	1,522	147	+ 10.69%	1,125,405	1,670
10:05	1,509	134	+ 9.75%	815,295	1,196
10:04	1,486	111	+ 8.07%	721,627	1,055
10:03	1,491	116	+ 8.44%	707,084	1,034
10:02	1,488	113	+ 8.22%	693,067	1,013
10:01	1,500	125	+ 9.09%	657,770	960
10:00	1,488	113	+ 8.22%	618,250	901
09:59	1,486	111	+ 8.07%	520,596	755
09:58	1,473	98	+ 7.13%	500,427	725