시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,480	105	+ 7.64%	1,493,439	2,224
10:18	1,480	105	+ 7.64%	1,485,039	2,211
10:17	1,488	113	+ 8.22%	1,483,029	2,208
10:16	1,478	103	+ 7.49%	1,450,116	2,159
10:15	1,481	106	+ 7.71%	1,443,278	2,149
10:14	1,474	99	+ 7.20%	1,433,406	2,135
10:13	1,479	104	+ 7.56%	1,413,055	2,105
10:12	1,496	121	+ 8.80%	1,372,692	2,045
10:11	1,503	128	+ 9.31%	1,315,321	1,959
10:10	1,511	136	+ 9.89%	1,253,616	1,865