시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,485	110	+ 8.00%	2,395,601	3,572
14:59	1,485	110	+ 8.00%	2,393,419	3,569
14:58	1,480	105	+ 7.64%	2,393,409	3,569
14:57	1,488	113	+ 8.22%	2,391,299	3,565
14:56	1,487	112	+ 8.15%	2,387,601	3,560
14:55	1,486	111	+ 8.07%	2,387,385	3,560
14:54	1,488	113	+ 8.22%	2,386,615	3,558
14:53	1,486	111	+ 8.07%	2,386,428	3,558
14:52	1,483	108	+ 7.86%	2,384,814	3,556
14:51	1,483	108	+ 7.86%	2,383,919	3,554