시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,468	93	+ 6.76%	1,645,335	2,447
10:28	1,463	88	+ 6.40%	1,643,418	2,444
10:27	1,463	88	+ 6.40%	1,638,263	2,437
10:26	1,466	91	+ 6.62%	1,632,166	2,428
10:25	1,471	96	+ 6.98%	1,629,310	2,424
10:24	1,466	91	+ 6.62%	1,572,703	2,341
10:23	1,470	95	+ 6.91%	1,566,320	2,331
10:22	1,479	104	+ 7.56%	1,512,337	2,252
10:21	1,481	106	+ 7.71%	1,499,531	2,233
10:20	1,481	106	+ 7.71%	1,495,796	2,227