시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,491	116	+ 8.44%	1,723,848	2,564
10:38	1,496	121	+ 8.80%	1,721,315	2,560
10:37	1,490	115	+ 8.36%	1,714,983	2,550
10:36	1,475	100	+ 7.27%	1,712,782	2,547
10:35	1,485	110	+ 8.00%	1,709,454	2,542
10:34	1,500	125	+ 9.09%	1,703,180	2,533
10:33	1,488	113	+ 8.22%	1,685,825	2,507
10:32	1,480	105	+ 7.64%	1,669,681	2,483
10:31	1,475	100	+ 7.27%	1,656,581	2,463
10:30	1,475	100	+ 7.27%	1,656,269	2,463