시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,502	127	+ 9.24%	1,833,974	2,729
10:48	1,489	114	+ 8.29%	1,780,835	2,649
10:47	1,504	129	+ 9.38%	1,753,688	2,608
10:46	1,507	132	+ 9.60%	1,752,413	2,607
10:45	1,511	136	+ 9.89%	1,751,011	2,604
10:44	1,513	138	+ 10.04%	1,747,482	2,599
10:43	1,497	122	+ 8.87%	1,728,072	2,570
10:42	1,496	121	+ 8.80%	1,726,597	2,568
10:41	1,498	123	+ 8.95%	1,725,663	2,566
10:40	1,498	123	+ 8.95%	1,724,361	2,564