시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,503	128	+ 9.31%	1,974,325	2,943
10:58	1,498	123	+ 8.95%	1,969,498	2,936
10:57	1,508	133	+ 9.67%	1,965,341	2,930
10:56	1,515	140	+ 10.18%	1,961,853	2,924
10:55	1,518	143	+ 10.40%	1,956,417	2,916
10:54	1,531	156	+ 11.35%	1,950,466	2,907
10:53	1,529	154	+ 11.20%	1,917,903	2,857
10:52	1,517	142	+ 10.33%	1,898,245	2,827
10:51	1,518	143	+ 10.40%	1,896,553	2,825
10:50	1,510	135	+ 9.82%	1,887,025	2,810