시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,510	135	+ 9.82%	2,020,605	3,013
11:08	1,504	129	+ 9.38%	2,020,382	3,013
11:07	1,505	130	+ 9.46%	2,018,304	3,010
11:06	1,517	142	+ 10.33%	2,017,811	3,009
11:05	1,521	146	+ 10.62%	2,015,088	3,005
11:04	1,518	143	+ 10.40%	1,993,840	2,973
11:03	1,524	149	+ 10.84%	1,992,165	2,970
11:02	1,514	139	+ 10.11%	1,987,160	2,963
11:01	1,501	126	+ 9.16%	1,979,022	2,950
11:00	1,501	126	+ 9.16%	1,977,473	2,948