시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,505	130	+ 9.46%	2,043,283	3,047
11:18	1,496	121	+ 8.80%	2,036,531	3,037
11:17	1,495	120	+ 8.73%	2,033,180	3,032
11:16	1,499	124	+ 9.02%	2,028,868	3,026
11:15	1,505	130	+ 9.46%	2,027,750	3,024
11:14	1,511	136	+ 9.89%	2,027,168	3,023
11:13	1,500	125	+ 9.09%	2,025,543	3,021
11:12	1,505	130	+ 9.46%	2,024,709	3,019
11:11	1,510	135	+ 9.82%	2,023,193	3,017
11:10	1,510	135	+ 9.82%	2,022,972	3,017