시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,510	135	+ 9.82%	2,071,722	3,091
11:28	1,518	143	+ 10.40%	2,066,635	3,083
11:27	1,521	146	+ 10.62%	2,066,109	3,082
11:26	1,519	144	+ 10.47%	2,064,709	3,080
11:25	1,522	147	+ 10.69%	2,062,547	3,077
11:24	1,522	147	+ 10.69%	2,061,397	3,075
11:23	1,522	147	+ 10.69%	2,060,320	3,073
11:22	1,521	146	+ 10.62%	2,057,430	3,069
11:21	1,520	145	+ 10.55%	2,056,773	3,068
11:20	1,526	151	+ 10.98%	2,052,433	3,061