시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,488	113	+ 8.22%	2,134,416	3,184
11:38	1,493	118	+ 8.58%	2,100,108	3,133
11:37	1,491	116	+ 8.44%	2,096,586	3,128
11:36	1,501	126	+ 9.16%	2,087,686	3,115
11:35	1,506	131	+ 9.53%	2,086,051	3,112
11:34	1,520	145	+ 10.55%	2,084,978	3,111
11:33	1,506	131	+ 9.53%	2,075,520	3,096
11:32	1,512	137	+ 9.96%	2,074,695	3,095
11:31	1,500	125	+ 9.09%	2,074,522	3,095
11:30	1,517	142	+ 10.33%	2,071,940	3,091