시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,495	120	+ 8.73%	2,145,157	3,200
11:48	1,495	120	+ 8.73%	2,142,559	3,196
11:47	1,495	120	+ 8.73%	2,141,703	3,195
11:46	1,496	121	+ 8.80%	2,141,651	3,195
11:45	1,494	119	+ 8.66%	2,141,308	3,195
11:44	1,488	113	+ 8.22%	2,141,145	3,194
11:43	1,483	108	+ 7.86%	2,139,151	3,191
11:42	1,496	121	+ 8.80%	2,138,477	3,190
11:41	1,493	118	+ 8.58%	2,137,545	3,189
11:40	1,485	110	+ 8.00%	2,136,310	3,187