시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,473	98	+ 7.13%	2,164,417	3,229
11:58	1,480	105	+ 7.64%	2,164,415	3,229
11:57	1,475	100	+ 7.27%	2,157,557	3,219
11:56	1,482	107	+ 7.78%	2,151,631	3,210
11:55	1,484	109	+ 7.93%	2,151,290	3,209
11:54	1,484	109	+ 7.93%	2,149,968	3,207
11:53	1,482	107	+ 7.78%	2,148,953	3,206
11:52	1,483	108	+ 7.86%	2,148,710	3,206
11:51	1,483	108	+ 7.86%	2,148,144	3,205
11:50	1,487	112	+ 8.15%	2,147,578	3,204