시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,484	109	+ 7.93%	2,411,894	3,596
15:09	1,479	104	+ 7.56%	2,410,799	3,594
15:08	1,479	104	+ 7.56%	2,409,775	3,593
15:07	1,485	110	+ 8.00%	2,399,528	3,578
15:06	1,482	107	+ 7.78%	2,396,797	3,574
15:05	1,482	107	+ 7.78%	2,396,487	3,573
15:04	1,482	107	+ 7.78%	2,396,482	3,573
15:03	1,482	107	+ 7.78%	2,396,479	3,573
15:02	1,484	109	+ 7.93%	2,395,831	3,572
15:01	1,484	109	+ 7.93%	2,395,652	3,572