시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,486	111	+ 8.07%	2,191,999	3,269
12:08	1,495	120	+ 8.73%	2,191,825	3,269
12:07	1,497	122	+ 8.87%	2,191,465	3,269
12:06	1,471	96	+ 6.98%	2,171,344	3,239
12:05	1,479	104	+ 7.56%	2,169,994	3,237
12:04	1,479	104	+ 7.56%	2,169,847	3,237
12:03	1,479	104	+ 7.56%	2,169,732	3,237
12:02	1,479	104	+ 7.56%	2,168,805	3,235
12:01	1,479	104	+ 7.56%	2,166,546	3,232
12:00	1,471	96	+ 6.98%	2,165,725	3,231