시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,478	103	+ 7.49%	2,200,796	3,282
12:18	1,482	107	+ 7.78%	2,199,829	3,281
12:17	1,478	103	+ 7.49%	2,199,370	3,280
12:16	1,482	107	+ 7.78%	2,198,861	3,280
12:15	1,482	107	+ 7.78%	2,198,415	3,279
12:14	1,482	107	+ 7.78%	2,198,312	3,279
12:13	1,478	103	+ 7.49%	2,198,302	3,279
12:12	1,483	108	+ 7.86%	2,198,244	3,279
12:11	1,482	107	+ 7.78%	2,193,471	3,272
12:10	1,482	107	+ 7.78%	2,192,660	3,270