시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,481	106	+ 7.71%	2,215,142	3,304
12:30	1,480	105	+ 7.64%	2,213,479	3,301
12:29	1,478	103	+ 7.49%	2,213,368	3,301
12:28	1,483	108	+ 7.86%	2,212,546	3,300
12:27	1,475	100	+ 7.27%	2,212,521	3,300
12:26	1,483	108	+ 7.86%	2,211,808	3,299
12:25	1,475	100	+ 7.27%	2,206,197	3,290
12:24	1,475	100	+ 7.27%	2,205,197	3,289
12:22	1,480	105	+ 7.64%	2,204,693	3,288
12:21	1,480	105	+ 7.64%	2,204,485	3,288